Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $114.35 | $112.48 | $114.41 | $113.62 | $102,927 | $8,429,394 |
| Sep-25 2024 | $113.88 | $113.87 | $116.26 | $115.07 | $109,704 | $8,360,460 |
| Sep-24 2024 | $114.97 | $113.80 | $114.97 | $114.12 | $77,166 | $8,388,493 |
| Sep-23 2024 | $114.11 | $108.02 | $114.27 | $108.02 | $97,814 | $8,302,914 |
| Sep-22 2024 | $108.07 | $107.67 | $109.24 | $109.24 | $108,338 | $7,879,373 |
| Sep-21 2024 | $109.29 | $108.66 | $110.94 | $110.89 | $48,951 | $7,965,672 |
| Sep-20 2024 | $109.98 | $109.03 | $111.08 | $109.03 | $114,282 | $7,995,294 |
| Sep-19 2024 | $109.02 | $108.30 | $109.36 | $108.30 | $49,987 | $7,926,698 |
| Sep-18 2024 | $107.50 | $106.16 | $107.81 | $107.32 | $114,977 | $7,824,364 |
| Sep-17 2024 | $107.16 | $105.72 | $107.16 | $105.72 | $29,086 | $7,792,616 |
| Sep-16 2024 | $105.74 | $105.48 | $107.14 | $107.09 | $67,100 | $7,692,737 |
| Sep-15 2024 | $107.10 | $107.10 | $108.55 | $107.72 | $42,543 | $7,784,850 |
| Sep-14 2024 | $107.72 | $107.70 | $108.16 | $108.10 | - | $7,801,492 |
| Sep-13 2024 | $108.11 | $106.79 | $108.11 | $106.89 | $47,059 | $7,827,330 |
| Sep-12 2024 | $106.09 | $105.71 | $106.31 | $105.71 | - | $7,687,982 |