Cap Mercado $2.47T
1.69%
Volume 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped KuCoin Token (WKCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $8.166 | $7.999 | $8.217 | $8.034 | - | $780,648 |
| Sep-25 2024 | $8.031 | $8.031 | $8.208 | $8.133 | - | $767,756 |
| Sep-24 2024 | $8.133 | $8.021 | $8.223 | $8.094 | - | $777,484 |
| Sep-23 2024 | $8.095 | $7.584 | $8.152 | $7.584 | - | $773,857 |
| Sep-22 2024 | $7.584 | $7.519 | $7.597 | $7.571 | - | $724,990 |
| Sep-21 2024 | $7.492 | $7.442 | $7.569 | $7.442 | - | $716,258 |
| Sep-20 2024 | $7.443 | $7.402 | $7.584 | $7.446 | - | $711,524 |
| Sep-19 2024 | $7.446 | $7.313 | $7.554 | $7.427 | - | $711,811 |
| Sep-18 2024 | $7.337 | $7.283 | $7.703 | $7.607 | - | $701,373 |
| Sep-17 2024 | $7.773 | $7.568 | $7.830 | $7.620 | - | $743,064 |
| Sep-16 2024 | $7.579 | $7.579 | $8.002 | $8.002 | - | $724,493 |
| Sep-15 2024 | $8.002 | $8.002 | $8.164 | $8.160 | - | $764,962 |
| Sep-14 2024 | $8.169 | $8.159 | $8.217 | $8.217 | - | $780,897 |
| Sep-13 2024 | $8.207 | $8.064 | $8.207 | $8.113 | - | $784,585 |
| Sep-12 2024 | $8.113 | $8.113 | $8.154 | $8.119 | - | $775,569 |