Cap Mercado $2.48T
2.77%
Volume 24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped Kaspa (WKAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.163614 | $0.16122 | $0.164461 | $0.161742 | $214,422 | $13,498,642 |
| Sep-25 2024 | $0.161682 | $0.16029 | $0.165204 | $0.16386 | $181,693 | $13,361,894 |
| Sep-24 2024 | $0.162918 | $0.162004 | $0.168995 | $0.168995 | $364,660 | $13,481,939 |
| Sep-23 2024 | $0.169122 | $0.165236 | $0.17031 | $0.165236 | $306,662 | $13,842,616 |
| Sep-22 2024 | $0.1647 | $0.1647 | $0.173718 | $0.173718 | $202,170 | $13,438,762 |
| Sep-21 2024 | $0.172021 | $0.170176 | $0.17474 | $0.170588 | $322,504 | $13,947,693 |
| Sep-20 2024 | $0.170874 | $0.170017 | $0.176543 | $0.173488 | $296,222 | $13,779,787 |
| Sep-19 2024 | $0.175886 | $0.171832 | $0.176763 | $0.175189 | $230,059 | $14,059,874 |
| Sep-18 2024 | $0.17264 | $0.169587 | $0.17372 | $0.172918 | $90,373 | $13,753,849 |
| Sep-17 2024 | $0.171949 | $0.165902 | $0.175589 | $0.166677 | $243,026 | $13,693,144 |
| Sep-16 2024 | $0.166463 | $0.166019 | $0.17083 | $0.168827 | $177,009 | $13,279,882 |
| Sep-15 2024 | $0.167394 | $0.167394 | $0.177335 | $0.175839 | $304,399 | $13,367,437 |
| Sep-14 2024 | $0.175305 | $0.169738 | $0.175305 | $0.171015 | $236,371 | $14,040,296 |
| Sep-13 2024 | $0.171613 | $0.166485 | $0.171806 | $0.168535 | $189,204 | $13,775,390 |
| Sep-12 2024 | $0.167736 | $0.165694 | $0.168342 | $0.166226 | $177,914 | $13,458,689 |