Cap Mercado $2.48T
2.01%
Volume 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wrapped-Energi (WNRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.072241 | $0.072226 | $0.072302 | $0.072302 | $13 | $812,053 |
| Sep-25 2024 | $0.072302 | $0.071961 | $0.072302 | $0.071961 | $94 | $808,656 |
| Sep-24 2024 | $0.072172 | $0.072034 | $0.072172 | $0.072034 | $29 | $807,015 |
| Sep-23 2024 | $0.072034 | $0.066901 | $0.072034 | $0.067298 | $1,238 | $805,015 |
| Sep-22 2024 | $0.067298 | $0.067298 | $0.06745 | $0.06745 | $31 | $758,052 |
| Sep-21 2024 | $0.06745 | $0.06745 | $0.067549 | $0.067549 | $17 | $760,377 |
| Sep-20 2024 | $0.067549 | $0.067518 | $0.068116 | $0.068116 | $109 | $759,840 |
| Sep-19 2024 | $0.068116 | $0.068116 | $0.068794 | $0.068794 | $142 | $728,751 |
| Sep-18 2024 | $0.068922 | $0.068771 | $0.068974 | $0.068771 | $43 | $729,737 |
| Sep-17 2024 | $0.068771 | $0.068771 | $0.077945 | $0.077945 | $2,533 | $728,129 |
| Sep-16 2024 | $0.077945 | $0.077625 | $0.077945 | $0.077625 | $52 | $804,921 |
| Sep-15 2024 | $0.077625 | $0.077022 | $0.077625 | $0.077022 | $99 | $810,061 |
| Sep-14 2024 | $0.077022 | $0.077022 | $0.077022 | $0.077022 | - | $807,050 |
| Sep-13 2024 | $0.077022 | $0.077022 | $0.07758 | $0.07758 | $90 | $807,963 |
| Sep-12 2024 | $0.07758 | $0.077566 | $0.07758 | $0.077566 | $1 | $808,216 |