Cap Mercado $2.46T
0.18%
Volume 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Moedas
28.918
+7
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Wrapped DucatusX (DUCX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00952499 | $0.00951079 | $0.00955772 | $0.00953614 | $45,421 | - |
| Sep-27 2024 | $0.00952777 | $0.00952077 | $0.00956381 | $0.00954601 | $37,498 | - |
| Sep-26 2024 | $0.00954666 | $0.00947828 | $0.00955622 | $0.0095292 | $44,677 | - |
| Sep-25 2024 | $0.00952516 | $0.00951212 | $0.00958727 | $0.00952757 | $42,851 | - |
| Sep-24 2024 | $0.0095387 | $0.00952342 | $0.00956124 | $0.00955966 | $41,723 | - |
| Sep-23 2024 | $0.0095333 | $0.00952255 | $0.00956599 | $0.00954097 | $59,951 | - |
| Sep-22 2024 | $0.00954096 | $0.00951463 | $0.00956217 | $0.00954723 | $39,104 | - |
| Sep-21 2024 | $0.00952529 | $0.0094354 | $0.00957316 | $0.00952599 | $36,998 | - |
| Sep-20 2024 | $0.00955063 | $0.00941368 | $0.00955063 | $0.00953043 | $48,184 | - |
| Sep-19 2024 | $0.00953893 | $0.00940445 | $0.00955674 | $0.00943741 | $44,147 | - |
| Sep-18 2024 | $0.00943568 | $0.00943568 | $0.00956612 | $0.00954606 | $39,264 | - |
| Sep-17 2024 | $0.00955507 | $0.00951527 | $0.00957389 | $0.00954463 | $51,204 | - |
| Sep-16 2024 | $0.00955218 | $0.00952615 | $0.00956677 | $0.00952615 | $31,976 | - |
| Sep-15 2024 | $0.00954135 | $0.00954135 | $0.00957198 | $0.00954236 | $47,058 | - |
| Sep-14 2024 | $0.00955617 | $0.00954234 | $0.00957155 | $0.0095668 | $43,550 | - |