Cap Mercado Bs.100.16T 0.41%
Volume 24h Bs.6.91T -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Moedas 26.158 +25
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Bitcoin WBTC

Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Bolívar Soberano da Venezuela Bs. & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço VES Bs. Preço BTC Vol 24h
VES Bs.
Vol 24h
BTC
Trust
Score
Atualizada
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,425,698.24 Ƀ0.99830000 Bs.21,143,291,616 Ƀ367.56 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,421,746.52 Ƀ0.99830000 Bs.14,042,844,126 Ƀ244.14 High há 3m 1sem
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.56,834,067.11 Ƀ0.98831700 Bs.1,966,441,335 Ƀ34.20 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether Bs.57,481,860.15 Ƀ0.99927633 Bs.1,565,808,170 Ƀ27.22 High há 3m 1sem
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether Bs.57,577,256.42 Ƀ1.00152253 Bs.991,551,974 Ƀ17.25 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,393,561.95 Ƀ0.99781000 Bs.951,096,160 Ƀ16.54 High há 3m 1sem
WBTC/ETH Wrapped Bitcoin Ethereum Bs.57,433,783.53 Ƀ0.99844056 Bs.440,940,981 Ƀ7.67 High há 3m 1sem
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,399,313.90 Ƀ0.99791000 Bs.422,114,554 Ƀ7.34 High há 3m 1sem
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin Bs.2,890,331.12 Ƀ0.05027561 Bs.363,719,268 Ƀ6.33 High há 3m 1sem
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,411,968.20 Ƀ0.99813000 Bs.348,593,989 Ƀ6.06 High há 3m 1sem
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,433,250.42 Ƀ0.99850000 Bs.296,648,482 Ƀ5.16 High há 3m 1sem
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars Bs.57,372,438.15 Ƀ0.99737412 Bs.233,480,983 Ƀ4.06 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,575,898.86 Ƀ1.00098000 Bs.219,035,992 Ƀ3.81 High há 3m 1sem
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin Bs.0.846999 Ƀ0.00000001 Bs.204,674,974 Ƀ3.56 High há 3m 1sem
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,402,688.84 Ƀ0.99790000 Bs.167,611,497 Ƀ2.91 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether Bs.57,421,938.70 Ƀ0.99830334 Bs.124,456,310 Ƀ2.16 High há 3m 1sem
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin Bs.2,946.51 Ƀ0.00005125 Bs.116,018,406 Ƀ2.02 High há 3m 1sem
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether Bs.57,505,844.45 Ƀ0.99976208 Bs.95,906,407 Ƀ1.67 High há 3m 1sem
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin Bs.57,381,112.10 Ƀ0.99770000 Bs.66,870,227 Ƀ1.16 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether Bs.57,432,755.03 Ƀ0.99849139 Bs.32,523,021 Ƀ0.57 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether Bs.57,181,486.26 Ƀ0.99412298 Bs.30,437,705 Ƀ0.53 High há 3m 1sem
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether Bs.57,453,336.25 Ƀ0.99895578 Bs.26,731,601 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether Bs.57,417,914.16 Ƀ0.99925348 Bs.26,714,546 Ƀ0.46 High há 3m 1sem
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars Bs.57,360,586.38 Ƀ0.99734311 Bs.26,688,275 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether Bs.57,448,333.20 Ƀ0.99876222 Bs.26,572,978 Ƀ0.46 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.28861 VES.

Preço e Volume de Wrapped Bitcoin em 77 Mercados e Casas de Câmbio - 296 Pairs

Exchange & Mercados: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag