Cap Mercado £2.21T -0.74%
Volume 24h £169.86B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Moedas 26.155 +27
Trocas 885
Última atualização 15 Segundos atrás
Wrapped Bitcoin WBTC

Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Libra Esterlina Britânica £ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço GBP £ Preço BTC Vol 24h
GBP £
Vol 24h
BTC
Trust
Score
Atualizada
WBTC/BTC Wrapped Bitcoin Bitcoin £27,328.83 Ƀ0.99830000 £10,062,071 Ƀ367.56 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin £27,326.95 Ƀ0.99830000 £6,682,975 Ƀ244.14 High há 3m 1sem
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin £27,047.28 Ƀ0.98831700 £935,827 Ƀ34.20 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether £27,355.56 Ƀ0.99927633 £745,167 Ƀ27.22 High há 3m 1sem
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether £27,400.96 Ƀ1.00152253 £471,879 Ƀ17.25 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin £27,313.54 Ƀ0.99781000 £452,626 Ƀ16.54 High há 3m 1sem
WBTC/ETH Wrapped Bitcoin Ethereum £27,332.68 Ƀ0.99844056 £209,843 Ƀ7.67 High há 3m 1sem
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin £27,316.28 Ƀ0.99791000 £200,884 Ƀ7.34 High há 3m 1sem
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin £1,375.51 Ƀ0.05027561 £173,094 Ƀ6.33 High há 3m 1sem
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin £27,322.30 Ƀ0.99813000 £165,896 Ƀ6.06 High há 3m 1sem
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin £27,332.43 Ƀ0.99850000 £141,175 Ƀ5.16 High há 3m 1sem
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars £27,303.49 Ƀ0.99737412 £111,113 Ƀ4.06 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin £27,400.31 Ƀ1.00098000 £104,239 Ƀ3.81 High há 3m 1sem
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin £0.000403 Ƀ0.00000001 £97,405 Ƀ3.56 High há 3m 1sem
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin £27,317.88 Ƀ0.99790000 £79,766 Ƀ2.91 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether £27,327.04 Ƀ0.99830334 £59,229 Ƀ2.16 High há 3m 1sem
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin £1.4022 Ƀ0.00005125 £55,213 Ƀ2.02 High há 3m 1sem
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether £27,366.97 Ƀ0.99976208 £45,642 Ƀ1.67 High há 3m 1sem
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin £27,307.61 Ƀ0.99770000 £31,823 Ƀ1.16 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether £27,332.19 Ƀ0.99849139 £15,478 Ƀ0.57 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether £27,212.61 Ƀ0.99412298 £14,485 Ƀ0.53 High há 3m 1sem
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether £27,341.99 Ƀ0.99895578 £12,722 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether £27,325.13 Ƀ0.99925348 £12,713 Ƀ0.46 High há 3m 1sem
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars £27,297.85 Ƀ0.99734311 £12,701 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether £27,339.60 Ƀ0.99876222 £12,646 Ƀ0.46 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79164 GBP.

Preço e Volume de Wrapped Bitcoin em 77 Mercados e Casas de Câmbio - 296 Pairs

Exchange & Mercados: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag