Cap Mercado CHF2.53T 0.04%
Volume 24h CHF195.18B 2.38%
BTC % 49.93% 0.32%
ETH % 15.31% -1.3%
Moedas 26.155 +27
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Bitcoin WBTC

Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Franco suíço CHF & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CHF CHF Preço BTC Vol 24h
CHF CHF
Vol 24h
BTC
Trust
Score
Atualizada
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,375.83 Ƀ0.99830000 CHF13,024,857 Ƀ367.56 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,373.40 Ƀ0.99830000 CHF8,650,784 Ƀ244.14 High há 3m 1sem
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,011.37 Ƀ0.98831700 CHF1,211,383 Ƀ34.20 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CHF35,410.43 Ƀ0.99927633 CHF964,581 Ƀ27.22 High há 3m 1sem
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether CHF35,469.20 Ƀ1.00152253 CHF610,824 Ƀ17.25 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,356.03 Ƀ0.99781000 CHF585,902 Ƀ16.54 High há 3m 1sem
WBTC/ETH Wrapped Bitcoin Ethereum CHF35,380.81 Ƀ0.99844056 CHF271,632 Ƀ7.67 High há 3m 1sem
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,359.58 Ƀ0.99791000 CHF260,034 Ƀ7.34 High há 3m 1sem
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin CHF1,780.52 Ƀ0.05027561 CHF224,061 Ƀ6.33 High há 3m 1sem
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,367.37 Ƀ0.99813000 CHF214,744 Ƀ6.06 High há 3m 1sem
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,380.48 Ƀ0.99850000 CHF182,744 Ƀ5.16 High há 3m 1sem
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars CHF35,343.02 Ƀ0.99737412 CHF143,831 Ƀ4.06 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,468.36 Ƀ1.00098000 CHF134,932 Ƀ3.81 High há 3m 1sem
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin CHF0.000522 Ƀ0.00000001 CHF126,085 Ƀ3.56 High há 3m 1sem
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,361.66 Ƀ0.99790000 CHF103,253 Ƀ2.91 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CHF35,373.52 Ƀ0.99830334 CHF76,669 Ƀ2.16 High há 3m 1sem
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin CHF1.82 Ƀ0.00005125 CHF71,471 Ƀ2.02 High há 3m 1sem
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether CHF35,425.20 Ƀ0.99976208 CHF59,081 Ƀ1.67 High há 3m 1sem
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin CHF35,348.37 Ƀ0.99770000 CHF41,194 Ƀ1.16 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CHF35,380.18 Ƀ0.99849139 CHF20,035 Ƀ0.57 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CHF35,225.39 Ƀ0.99412298 CHF18,750 Ƀ0.53 High há 3m 1sem
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether CHF35,392.86 Ƀ0.99895578 CHF16,467 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CHF35,371.04 Ƀ0.99925348 CHF16,457 Ƀ0.46 High há 3m 1sem
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars CHF35,335.72 Ƀ0.99734311 CHF16,441 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CHF35,389.78 Ƀ0.99876222 CHF16,370 Ƀ0.46 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90068 CHF.

Preço e Volume de Wrapped Bitcoin em 77 Mercados e Casas de Câmbio - 296 Pairs

Exchange & Mercados: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag