Cap Mercado CA$3.78T 2.06%
Volume 24h CA$283.39B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 2 Minutos atrás
Wrapped Bitcoin WBTC

Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Dólar Canadense CA$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço CAD CA$ Preço BTC Vol 24h
CAD CA$
Vol 24h
BTC
Trust
Score
Atualizada
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,912.90 Ƀ0.99830000 CA$29,422,746 Ƀ367.56 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,907.40 Ƀ0.99830000 CA$19,541,850 Ƀ244.14 High há 3m 1sem
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,089.59 Ƀ0.98831700 CA$2,736,476 Ƀ34.20 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CA$79,991.05 Ƀ0.99927633 CA$2,178,960 Ƀ27.22 High há 3m 1sem
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether CA$80,123.81 Ƀ1.00152253 CA$1,379,832 Ƀ17.25 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,868.18 Ƀ0.99781000 CA$1,323,534 Ƀ16.54 High há 3m 1sem
WBTC/ETH Wrapped Bitcoin Ethereum CA$79,924.15 Ƀ0.99844056 CA$613,608 Ƀ7.67 High há 3m 1sem
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,876.18 Ƀ0.99791000 CA$587,409 Ƀ7.34 High há 3m 1sem
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin CA$4,022.15 Ƀ0.05027561 CA$506,147 Ƀ6.33 High há 3m 1sem
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,893.79 Ƀ0.99813000 CA$485,099 Ƀ6.06 High há 3m 1sem
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,923.41 Ƀ0.99850000 CA$412,812 Ƀ5.16 High há 3m 1sem
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars CA$79,838.78 Ƀ0.99737412 CA$324,909 Ƀ4.06 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin CA$80,121.92 Ƀ1.00098000 CA$304,808 Ƀ3.81 High há 3m 1sem
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin CA$0.001179 Ƀ0.00000001 CA$284,823 Ƀ3.56 High há 3m 1sem
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,880.88 Ƀ0.99790000 CA$233,246 Ƀ2.91 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CA$79,907.67 Ƀ0.99830334 CA$173,192 Ƀ2.16 High há 3m 1sem
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin CA$4.10 Ƀ0.00005125 CA$161,450 Ƀ2.02 High há 3m 1sem
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether CA$80,024.43 Ƀ0.99976208 CA$133,462 Ƀ1.67 High há 3m 1sem
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin CA$79,850.85 Ƀ0.99770000 CA$93,056 Ƀ1.16 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CA$79,922.72 Ƀ0.99849139 CA$45,259 Ƀ0.57 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CA$79,573.06 Ƀ0.99412298 CA$42,357 Ƀ0.53 High há 3m 1sem
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether CA$79,951.36 Ƀ0.99895578 CA$37,199 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CA$79,902.07 Ƀ0.99925348 CA$37,176 Ƀ0.46 High há 3m 1sem
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars CA$79,822.29 Ƀ0.99734311 CA$37,139 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether CA$79,944.40 Ƀ0.99876222 CA$36,979 Ƀ0.46 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35371 CAD.

Preço e Volume de Wrapped Bitcoin em 77 Mercados e Casas de Câmbio - 296 Pairs

Exchange & Mercados: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag