Cap Mercado AR$2,378.76T 0.24%
Volume 24h AR$162.31T -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Moedas 26.158 +23
Trocas 885
Última atualização 3 Minutos atrás
Wrapped Bitcoin WBTC

Preço Wrapped Bitcoin - WBTC por Mercado e Casa de Câmbio
Preço e Volume de Wrapped Bitcoin no mercado : Peso Argentino AR$ & BTC

Mercado Pair Moeda
Base
Moeda
Quote
Preço ARS AR$ Preço BTC Vol 24h
ARS AR$
Vol 24h
BTC
Trust
Score
Atualizada
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,120,819,968.98 Ƀ0.99830000 AR$11,826,410,203,237 Ƀ367.56 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,118,609,592.90 Ƀ0.99830000 AR$7,854,805,111,323 Ƀ244.14 High há 3m 1sem
Tokenize Tokenize
WBTC/BTC Wrapped Bitcoin Bitcoin AR$31,789,893,614.82 Ƀ0.98831700 AR$1,099,920,593,778 Ƀ34.20 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether AR$32,152,233,894.63 Ƀ0.99927633 AR$875,828,137,379 Ƀ27.22 High há 3m 1sem
TOKPIE TOKPIE
WBTC/USDT Wrapped Bitcoin Tether AR$32,205,593,391.81 Ƀ1.00152253 AR$554,620,377,650 Ƀ17.25 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,102,844,673.84 Ƀ0.99781000 AR$531,991,590,349 Ƀ16.54 High há 3m 1sem
WBTC/ETH Wrapped Bitcoin Ethereum AR$32,125,342,441.27 Ƀ0.99844056 AR$246,638,461,552 Ƀ7.67 High há 3m 1sem
DigiFinex DigiFinex
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,106,062,004.26 Ƀ0.99791000 AR$236,107,979,979 Ƀ7.34 High há 3m 1sem
TOKPIE TOKPIE
ETH/WBTC Ethereum Wrapped Bitcoin AR$1,616,694,413.72 Ƀ0.05027561 AR$203,444,825,023 Ƀ6.33 High há 3m 1sem
Pionex Pionex
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,113,140,131.18 Ƀ0.99813000 AR$194,984,564,249 Ƀ6.06 High há 3m 1sem
OKX OKX
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,125,044,253.74 Ƀ0.99850000 AR$165,929,066,075 Ƀ5.16 High há 3m 1sem
Coinbase Coinbase
WBTC/USD Wrapped Bitcoin US Dollars AR$32,091,029,167.50 Ƀ0.99737412 AR$130,596,594,259 Ƀ4.06 High há 3m 1sem
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,204,834,048.18 Ƀ1.00098000 AR$122,516,850,169 Ƀ3.81 High há 3m 1sem
TOKPIE TOKPIE
DAF/WBTC Diamonds are Forever Wrapped Bitcoin AR$473.77 Ƀ0.00000001 AR$114,484,076,019 Ƀ3.56 High há 3m 1sem
Coinbase Coinbase
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,107,949,761.65 Ƀ0.99790000 AR$93,752,777,595 Ƀ2.91 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether AR$32,118,717,086.75 Ƀ0.99830334 AR$69,614,107,414 Ƀ2.16 High há 3m 1sem
TOKPIE TOKPIE
CAKE/WBTC PancakeSwap Wrapped Bitcoin AR$1,648,117.65 Ƀ0.00005125 AR$64,894,401,598 Ƀ2.02 High há 3m 1sem
OKX OKX
WBTC/USDT Wrapped Bitcoin Tether AR$32,165,649,412.01 Ƀ0.99976208 AR$53,644,840,789 Ƀ1.67 High há 3m 1sem
Bilaxy Bilaxy
WBTC/BTC Wrapped Bitcoin Bitcoin AR$32,095,880,904.65 Ƀ0.99770000 AR$37,403,576,730 Ƀ1.16 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether AR$32,124,767,158.55 Ƀ0.99849139 AR$18,191,613,147 Ƀ0.57 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether AR$31,984,221,039.38 Ƀ0.99412298 AR$17,025,200,859 Ƀ0.53 High há 3m 1sem
Bequant Bequant
WBTC/USDT Wrapped Bitcoin Tether AR$32,136,279,177.28 Ƀ0.99895578 AR$14,952,207,294 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether AR$32,116,465,980.62 Ƀ0.99925348 AR$14,942,667,544 Ƀ0.46 High há 3m 1sem
FMFW.io FMFW.io
WBTC/USD Wrapped Bitcoin US Dollars AR$32,084,399,930.97 Ƀ0.99734311 AR$14,927,972,925 Ƀ0.46 High há 3m 1sem
WBTC/USDT Wrapped Bitcoin Tether AR$32,133,480,737.57 Ƀ0.99876222 AR$14,863,482,189 Ƀ0.46 High há 3m 1sem
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 858.24346 ARS.

Preço e Volume de Wrapped Bitcoin em 77 Mercados e Casas de Câmbio - 296 Pairs

Exchange & Mercados: 1inch Liquidity Protocol, Azbit, Balancer, Balancer (Polygon Network), Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, Bancor V3, Bequant, Bilaxy, Binance Binance, Binance US Binance US, Bitget Bitget, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bybit (Spot) Bybit (Spot), Camelot V3, CEX.IO CEX.IO, Coinbase, CoinJar, Coinstore, Crypto.com Exchange Crypto.com Exchange, Currency.com, Curve Finance, Curve Finance (Polygon Network), DeGate, Dfyn, DigiFinex, DODO (Polygon Network), FMFW.io, Gate.io Gate.io, HitBTC HitBTC, Honeyswap, HTX, Indodax, Jupiter, Korbit, Kraken Kraken, Kucoin Kucoin, Kyber Network, KyberSwap (Arbitrum One), Kyberswap (Avalanche), Kyberswap (Ethereum), Kyberswap (Polygon Network), Maverick Protocol, Mercatox, MEXC MEXC, Nominex, OKX OKX, Oswap, Pancakeswap V3 (Ethereum), Pangolin, PayBito, Pionex, Poloniex Poloniex, QuickSwap, Quickswap V3, Ramses V2, Redot, SushiSwap, SushiSwap (Arbitrum One), SushiSwap (Polygon Network), Tidex, Tokenize, TOKPIE, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Velodrome Finance, Verse, Vertex Protocol, ZigZag