Cap Mercado $2.45T
-0.22%
Volume 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wownero (WOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.041342 | $0.041294 | $0.044563 | $0.044563 | $1,817 | $2,734,388 |
| Sep-27 2024 | $0.044571 | $0.04237 | $0.046474 | $0.042898 | $3,994 | $2,947,924 |
| Sep-26 2024 | $0.042854 | $0.038713 | $0.042924 | $0.041442 | $3,242 | $2,834,364 |
| Sep-25 2024 | $0.041107 | $0.038648 | $0.042996 | $0.038679 | $5,557 | $2,718,828 |
| Sep-24 2024 | $0.040425 | $0.038216 | $0.041029 | $0.040548 | $7,765 | $2,673,717 |
| Sep-23 2024 | $0.041594 | $0.038801 | $0.04187 | $0.040372 | $2,432 | $2,751,049 |
| Sep-22 2024 | $0.039659 | $0.038853 | $0.041302 | $0.041178 | $1,060 | $2,623,086 |
| Sep-21 2024 | $0.039493 | $0.037717 | $0.041421 | $0.03873 | $3,353 | $2,612,060 |
| Sep-20 2024 | $0.040124 | $0.040124 | $0.04573 | $0.041162 | $3,370 | $2,653,804 |
| Sep-19 2024 | $0.041111 | $0.038044 | $0.041228 | $0.038202 | $7,065 | $2,719,059 |
| Sep-18 2024 | $0.036792 | $0.035975 | $0.039997 | $0.037155 | $2,314 | $2,433,428 |
| Sep-17 2024 | $0.037128 | $0.037128 | $0.041675 | $0.038295 | $1,561 | $2,455,679 |
| Sep-16 2024 | $0.039108 | $0.03801 | $0.040918 | $0.03973 | $1,157 | $2,586,611 |
| Sep-15 2024 | $0.039708 | $0.038667 | $0.042377 | $0.042205 | $763 | $2,626,302 |
| Sep-14 2024 | $0.040903 | $0.040885 | $0.044204 | $0.041731 | $1,425 | $2,705,330 |