Cap Mercado $2.46T
0.2%
Volume 24h $95.37B
-26.1%
BTC % 52.75%
0%
ETH % 13%
-0.46%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wow100K (100K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-25 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-24 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-23 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-22 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-21 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-20 2022 | $0.274205 | $0.263759 | $0.275161 | $0.264765 | - | - |
| Dec-19 2022 | $0.264765 | $0.261513 | $0.280447 | $0.280447 | $166 | - |
| Dec-18 2022 | $0.280447 | $0.280447 | $0.280447 | $0.280447 | - | - |
| Dec-17 2022 | $0.280447 | $0.280447 | $0.280447 | $0.280447 | - | - |
| Dec-16 2022 | $0.280447 | $0.277156 | $0.294086 | $0.287723 | - | - |
| Dec-15 2022 | $0.287595 | $0.2858 | $0.300132 | $0.300125 | $149 | - |
| Dec-14 2022 | $0.300407 | $0.297465 | $0.321498 | $0.321498 | $1 | - |
| Dec-13 2022 | $0.321498 | $0.321498 | $0.321498 | $0.321498 | - | - |
| Dec-12 2022 | $0.321498 | $0.321498 | $0.321498 | $0.321498 | - | - |