Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $30,106,650,729,088 | $29,354,705,873,021 | $34,057,625,954,566 | $34,057,625,954,566 | $22 | - |
Aug-29 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | - | - |
Aug-28 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | $34,057,625,954,566 | - | - |
Aug-27 2024 | $34,057,625,954,566 | $34,057,625,954,566 | $35,321,030,193,916 | $35,321,030,193,916 | $62 | - |
Aug-26 2024 | $35,321,030,193,916 | $35,321,030,193,916 | $36,701,772,789,260 | $36,701,772,789,260 | $13 | - |
Aug-25 2024 | $36,701,772,789,260 | $36,701,772,789,260 | $38,409,898,107,255 | $38,409,898,107,255 | $106 | - |
Aug-24 2024 | $38,409,898,107,255 | $35,581,860,095,103 | $38,409,898,107,255 | $35,581,860,095,103 | $31 | - |
Aug-23 2024 | $35,581,860,095,103 | $33,109,923,021,732 | $35,581,860,095,103 | $33,109,923,021,732 | $19 | - |
Aug-22 2024 | $33,109,923,021,732 | $33,109,923,021,732 | $33,109,923,021,732 | $33,109,923,021,732 | - | - |
Aug-21 2024 | $33,109,923,021,732 | $33,109,923,021,732 | $33,571,295,796,999 | $33,571,295,796,999 | $29 | - |
Aug-20 2024 | $33,571,295,796,999 | $33,571,295,796,999 | $34,784,209,443,526 | $34,726,765,903,004 | $119 | - |
Aug-19 2024 | $34,726,765,903,004 | $34,726,765,903,004 | $34,726,765,903,004 | $34,726,765,903,004 | - | - |
Aug-18 2024 | $34,726,765,903,004 | $32,957,999,133,583 | $34,726,765,903,004 | $32,957,999,133,583 | $53 | - |
Aug-17 2024 | $32,957,999,133,583 | $32,957,999,133,583 | $33,385,855,040,724 | $33,385,855,040,724 | $0 | - |
Aug-16 2024 | $33,385,855,040,724 | $33,204,216,184,492 | $33,385,855,040,724 | $33,204,216,184,492 | $0 | - |