Cap Mercado $2.46T
0.77%
Volume 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Mobile Token (WMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.267452 | $0.266788 | $0.268662 | $0.266788 | $50,026 | $131,543,407 |
| Sep-26 2024 | $0.268209 | $0.259734 | $0.279761 | $0.262755 | $953,473 | $131,915,779 |
| Sep-25 2024 | $0.262059 | $0.22848 | $0.262093 | $0.228673 | $1,079,742 | $128,891,088 |
| Sep-24 2024 | $0.22805 | $0.222883 | $0.22805 | $0.224157 | $843,306 | $112,164,153 |
| Sep-23 2024 | $0.224301 | $0.210557 | $0.225362 | $0.210557 | $1,047,892 | $110,320,298 |
| Sep-22 2024 | $0.210563 | $0.202637 | $0.210563 | $0.205024 | $717,931 | $103,563,288 |
| Sep-21 2024 | $0.204378 | $0.199276 | $0.205856 | $0.199962 | $711,376 | $100,521,312 |
| Sep-20 2024 | $0.199817 | $0.197943 | $0.204688 | $0.198202 | $884,737 | $98,277,957 |
| Sep-19 2024 | $0.198373 | $0.191363 | $0.19969 | $0.191363 | $902,240 | $97,567,677 |
| Sep-18 2024 | $0.189804 | $0.185821 | $0.189804 | $0.185821 | $763,988 | $93,353,038 |
| Sep-17 2024 | $0.186242 | $0.18481 | $0.189888 | $0.188284 | $816,567 | $91,601,473 |
| Sep-16 2024 | $0.187761 | $0.186641 | $0.193968 | $0.193968 | $767,924 | $92,348,477 |
| Sep-15 2024 | $0.194387 | $0.194387 | $0.206058 | $0.204686 | $697,404 | $95,607,381 |
| Sep-14 2024 | $0.201609 | $0.200674 | $0.205193 | $0.204619 | $744,549 | $99,159,351 |
| Sep-13 2024 | $0.204958 | $0.200858 | $0.204958 | $0.203418 | $827,882 | $100,806,462 |