Cap Mercado $2.22T
-0.22%
Volume 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Moedas
28.651
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-31 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-30 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-29 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-28 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-27 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-26 2022 | $0.0000159 | $0.0000159 | $0.0000159 | $0.0000159 | - | - |
Dec-25 2022 | $0.0000159 | $0.00001586 | $0.00001595 | $0.00001592 | - | - |
Dec-24 2022 | $0.00001592 | $0.00001584 | $0.00001613 | $0.00001611 | $59 | - |
Dec-23 2022 | $0.00001612 | $0.00001533 | $0.00001622 | $0.00001533 | $7 | - |
Dec-22 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-21 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-20 2022 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | - | - |
Dec-19 2022 | $0.00001533 | $0.00001515 | $0.00001569 | $0.00001554 | - | - |
Dec-18 2022 | $0.00001554 | $0.00001542 | $0.00001669 | $0.00001669 | $11 | - |
Dec-17 2022 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |