Cap Mercado $2.22T
-0.85%
Volume 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Moedas
28.651
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001673 | $0.0000001673 | - | - |
Aug-29 2024 | $0.0000001673 | $0.0000001462 | $0.0000001673 | $0.0000001462 | - | - |
Aug-28 2024 | $0.0000001462 | $0.0000001462 | $0.0000001757 | $0.000000163 | $0 | - |
Aug-27 2024 | $0.000000163 | $0.000000163 | $0.0000001909 | $0.0000001909 | $0 | - |
Aug-26 2024 | $0.0000001909 | $0.0000001884 | $0.0000001909 | $0.0000001884 | - | - |
Aug-25 2024 | $0.0000001884 | $0.0000001735 | $0.0000001884 | $0.0000001735 | $0 | - |
Aug-24 2024 | $0.0000001735 | $0.0000001735 | $0.0000001934 | $0.0000001934 | - | - |
Aug-23 2024 | $0.0000001934 | $0.0000001887 | $0.0000001934 | $0.0000001887 | $0 | - |
Aug-22 2024 | $0.0000001887 | $0.0000001887 | $0.0000002204 | $0.0000002204 | - | - |
Aug-21 2024 | $0.0000002204 | $0.0000001178 | $0.0000002204 | $0.0000001178 | $0 | - |
Aug-20 2024 | $0.0000001178 | $0.0000001114 | $0.0000001178 | $0.0000001114 | - | - |
Aug-19 2024 | $0.0000001114 | $0.0000001114 | $0.0000001157 | $0.0000001157 | $0 | - |
Aug-18 2024 | $0.0000001157 | $0.0000001055 | $0.0000001427 | $0.0000001427 | $0 | - |
Aug-17 2024 | $0.0000001427 | $0.0000001427 | $0.0000001601 | $0.0000001585 | $0 | - |
Aug-16 2024 | $0.0000001585 | $0.0000001061 | $0.0000001585 | $0.0000001061 | $0 | - |