Cap Mercado $2.46T
3.29%
Volume 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Moedas
28.894
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Wolf Of Solana (WOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | - |
| Sep-25 2024 | $0.00001389 | $0.00001343 | $0.00001389 | $0.00001343 | $0 | - |
| Sep-24 2024 | $0.00001343 | $0.00001271 | $0.00001343 | $0.00001271 | $3 | - |
| Sep-23 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-22 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-21 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-20 2024 | $0.00001271 | $0.00001271 | $0.00001271 | $0.00001271 | - | - |
| Sep-19 2024 | $0.00001271 | $0.00001184 | $0.00001271 | $0.00001184 | $0 | - |
| Sep-18 2024 | $0.00001184 | $0.00001184 | $0.00001244 | $0.00001244 | $25 | - |
| Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-15 2024 | $0.00001244 | $0.00001244 | $0.00001285 | $0.00001285 | $2 | - |
| Sep-14 2024 | $0.00001285 | $0.00001256 | $0.00001285 | $0.00001256 | $1 | - |
| Sep-13 2024 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Sep-12 2024 | $0.00001256 | $0.00001172 | $0.00001256 | $0.00001172 | $0 | - |