Cap Mercado $2.44T
-0.74%
Volume 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Coin (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $246,167,698,030 | $197,085,627,018 | $246,167,698,030 | $197,085,627,018 | $398 | - |
| Sep-27 2024 | $197,085,627,018 | $197,085,627,018 | $197,085,627,018 | $197,085,627,018 | - | - |
| Sep-26 2024 | $197,085,627,018 | $197,085,627,018 | $204,250,223,786 | $204,250,223,786 | $30 | - |
| Sep-25 2024 | $204,250,223,786 | $178,144,100,184 | $215,637,314,256 | $178,144,100,184 | $463 | - |
| Sep-24 2024 | $178,144,100,184 | $152,351,393,241 | $178,144,100,184 | $152,351,393,241 | $178 | - |
| Sep-23 2024 | $152,351,393,241 | $149,201,379,616 | $154,629,053,519 | $149,201,379,616 | $68 | - |
| Sep-22 2024 | $158,459,721,420 | $158,459,721,420 | $158,459,721,420 | $158,459,721,420 | - | - |
| Sep-21 2024 | $158,459,721,420 | $158,459,721,420 | $164,530,633,174 | $164,530,633,174 | $41 | - |
| Sep-20 2024 | $164,530,633,174 | $153,350,989,500 | $164,530,633,174 | $153,350,989,500 | $26 | - |
| Sep-19 2024 | $153,350,989,500 | $122,716,987,819 | $153,350,989,500 | $122,716,987,819 | $194 | - |
| Sep-18 2024 | $122,716,987,819 | $122,716,987,819 | $177,512,821,606 | $177,512,821,606 | $425 | - |
| Sep-17 2024 | $177,512,821,606 | $122,491,358,963 | $197,550,753,916 | $123,612,811,985 | $2,132 | - |
| Sep-16 2024 | $123,612,811,985 | $123,612,811,985 | $135,122,875,865 | $135,122,875,865 | $114 | - |
| Sep-15 2024 | $135,122,875,865 | $135,122,875,865 | $161,810,356,114 | $161,810,356,114 | $216 | - |
| Sep-14 2024 | $161,810,356,114 | $161,810,356,114 | $181,892,729,699 | $181,892,729,699 | $174 | - |