Cap Mercado $2.46T
-0.18%
Volume 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Moedas
28.914
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de wLitiDAO (WWD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00303486 | $0.00299671 | $0.00303486 | $0.00299671 | $1,935 | - |
| Sep-27 2024 | $0.00299671 | $0.0029722 | $0.00303867 | $0.00302318 | $5,271 | - |
| Sep-26 2024 | $0.00302318 | $0.0029838 | $0.00302318 | $0.0029838 | $2,199 | - |
| Sep-25 2024 | $0.0029838 | $0.00293031 | $0.00302359 | $0.00293031 | $9,026 | - |
| Sep-24 2024 | $0.00293031 | $0.00282026 | $0.00293031 | $0.00282026 | $4,876 | - |
| Sep-23 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-22 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-21 2024 | $0.00282026 | $0.00282026 | $0.00282026 | $0.00282026 | - | - |
| Sep-20 2024 | $0.00282026 | $0.00282026 | $0.0028815 | $0.00287645 | $2,226 | - |
| Sep-19 2024 | $0.00287645 | $0.00285246 | $0.00287645 | $0.00285246 | $819 | - |
| Sep-18 2024 | $0.00285246 | $0.00280722 | $0.00285246 | $0.00280722 | $4,157 | - |
| Sep-17 2024 | $0.00280679 | $0.00271547 | $0.00280679 | $0.00271547 | $6,690 | - |
| Sep-16 2024 | $0.00271547 | $0.00261539 | $0.00271547 | $0.00261539 | $4,487 | - |
| Sep-15 2024 | $0.00261539 | $0.00261539 | $0.00261539 | $0.00261539 | - | - |
| Sep-14 2024 | $0.00261539 | $0.00261539 | $0.00261539 | $0.00261539 | - | - |