Cap Mercado $2.39T -2.95%
Volume 24h $152.40B 39.27%
BTC % 52.51% -0.68%
ETH % 13.11% 0.83%
Moedas 28.941 +26
Trocas 885
Última atualização 28 Segundos atrás
Wiki Cat WKC

Preços históricos de Wiki Cat (WKC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-29 2024 $0.000000008848576436363301 $0.000000008756282882471901 $0.0000000089433389685799 $0.000000008756282882471901 $6,573 -
Sep-28 2024 $0.0000000088251836899797 $0.000000008567976115802099 $0.0000000088268969670303 $0.000000008616731700946501 $11,379 -
Sep-27 2024 $0.0000000086455036491739 $0.0000000086326035320001 $0.0000000090846762549053 $0.000000008878332738848999 $15,056 -
Sep-26 2024 $0.0000000088361528827457 $0.0000000083594928777489 $0.0000000090815361672863 $0.0000000083594928777489 $21,157 -
Sep-25 2024 $0.0000000086412582418174 $0.0000000086412582418174 $0.0000000102 $0.0000000102 $35,247 -
Sep-24 2024 $0.0000000102 $0.0000000102 $0.0000000109 $0.0000000109 $15,971 -
Sep-23 2024 $0.0000000109 $0.0000000102 $0.0000000109 $0.0000000104 $16,691 -
Sep-22 2024 $0.0000000105 $0.0000000105 $0.0000000111 $0.0000000111 $9,935 -
Sep-21 2024 $0.000000011 $0.0000000101 $0.000000011 $0.0000000103 $17,046 -
Sep-20 2024 $0.0000000101 $0.0000000101 $0.0000000106 $0.0000000101 $21,200 -
Sep-19 2024 $0.0000000102 $0.0000000099147568352048 $0.0000000105 $0.00000001 $25,852 -
Sep-18 2024 $0.000000009971909067197 $0.0000000097159063718945 $0.0000000105 $0.0000000104 $30,667 -
Sep-17 2024 $0.0000000102 $0.000000009828745692349301 $0.0000000105 $0.000000009852224038299499 $24,317 -
Sep-16 2024 $0.000000009734508961384501 $0.0000000095164238283033 $0.0000000107 $0.0000000107 $22,308 -
Sep-15 2024 $0.0000000109 $0.0000000106 $0.000000011 $0.0000000107 $16,580 -

Análise histórica e de mercado do preço de Wiki Cat (WKC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 831 dias, a partir do dia 22-06-2022.