Cap Mercado $2.46T
-0.27%
Volume 24h $100.14B
-62.56%
BTC % 52.82%
0.2%
ETH % 13.07%
-0.53%
Moedas
28.911
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00004513 | $0.0000401 | $0.00004513 | $0.0000401 | $147 | - |
Sep-26 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
Sep-25 2024 | $0.0000401 | $0.00003775 | $0.0000401 | $0.00003775 | $414 | - |
Sep-24 2024 | $0.00003775 | $0.00003665 | $0.00003775 | $0.00003669 | $209 | - |
Sep-23 2024 | $0.00003669 | $0.00003669 | $0.00003856 | $0.00003856 | $63 | - |
Sep-22 2024 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
Sep-21 2024 | $0.00003856 | $0.00003711 | $0.00003879 | $0.00003711 | $79 | - |
Sep-20 2024 | $0.00003711 | $0.00003666 | $0.00003711 | $0.00003666 | $3 | - |
Sep-19 2024 | $0.00003666 | $0.00003397 | $0.00003666 | $0.00003397 | $15 | - |
Sep-18 2024 | $0.00003397 | $0.00003397 | $0.00003444 | $0.00003444 | $6 | - |
Sep-17 2024 | $0.00003444 | $0.00003396 | $0.00003456 | $0.00003396 | $5 | - |
Sep-16 2024 | $0.00003396 | $0.00003396 | $0.00003921 | $0.00003921 | $305 | - |
Sep-15 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | - | - |
Sep-14 2024 | $0.00003921 | $0.00003921 | $0.00003921 | $0.00003921 | $4 | - |
Sep-13 2024 | $0.00003821 | $0.00003697 | $0.00003821 | $0.00003757 | $97 | - |