Cap Mercado $2.35T
-2.99%
Volume 24h $178.25B
19.33%
BTC % 52.79%
0.83%
ETH % 12.98%
-1%
Moedas
28.950
+14
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de WIFLAMA (WFLAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00004361 | $0.00004356 | $0.0000445 | $0.00004431 | $7 | - |
| Sep-29 2024 | $0.00004431 | $0.00004369 | $0.00004471 | $0.00004471 | $299 | - |
| Sep-28 2024 | $0.00004471 | $0.00004471 | $0.00004513 | $0.00004513 | $131 | - |
| Sep-27 2024 | $0.00004513 | $0.0000401 | $0.00004513 | $0.0000401 | $147 | - |
| Sep-26 2024 | $0.0000401 | $0.0000401 | $0.0000401 | $0.0000401 | - | - |
| Sep-25 2024 | $0.0000401 | $0.00003775 | $0.0000401 | $0.00003775 | $414 | - |
| Sep-24 2024 | $0.00003775 | $0.00003665 | $0.00003775 | $0.00003669 | $209 | - |
| Sep-23 2024 | $0.00003669 | $0.00003669 | $0.00003856 | $0.00003856 | $63 | - |
| Sep-22 2024 | $0.00003856 | $0.00003856 | $0.00003856 | $0.00003856 | - | - |
| Sep-21 2024 | $0.00003856 | $0.00003711 | $0.00003879 | $0.00003711 | $79 | - |
| Sep-20 2024 | $0.00003711 | $0.00003666 | $0.00003711 | $0.00003666 | $3 | - |
| Sep-19 2024 | $0.00003666 | $0.00003397 | $0.00003666 | $0.00003397 | $15 | - |
| Sep-18 2024 | $0.00003397 | $0.00003397 | $0.00003444 | $0.00003444 | $6 | - |
| Sep-17 2024 | $0.00003444 | $0.00003396 | $0.00003456 | $0.00003396 | $5 | - |
| Sep-16 2024 | $0.00003396 | $0.00003396 | $0.00003921 | $0.00003921 | $305 | - |