Cap Mercado $2.45T
3.83%
Volume 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wicked Bet (WIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.038418 | $0.03701 | $0.039141 | $0.039141 | $9,968 | - |
| Sep-25 2024 | $0.039141 | $0.039141 | $0.040241 | $0.040179 | $5,033 | - |
| Sep-24 2024 | $0.040179 | $0.040179 | $0.041571 | $0.040999 | $10,658 | - |
| Sep-23 2024 | $0.040999 | $0.033533 | $0.040999 | $0.033533 | $20,322 | - |
| Sep-22 2024 | $0.033533 | $0.033533 | $0.036121 | $0.035831 | $6,871 | - |
| Sep-21 2024 | $0.035831 | $0.035591 | $0.036872 | $0.035964 | $7,813 | - |
| Sep-20 2024 | $0.035964 | $0.033882 | $0.036293 | $0.033882 | $13,034 | - |
| Sep-19 2024 | $0.033882 | $0.033419 | $0.038492 | $0.03645 | $25,443 | - |
| Sep-18 2024 | $0.03645 | $0.035296 | $0.038675 | $0.038675 | $15,220 | - |
| Sep-17 2024 | $0.038675 | $0.038458 | $0.039089 | $0.038458 | $2,981 | - |
| Sep-16 2024 | $0.038458 | $0.038458 | $0.039731 | $0.039731 | $2,794 | - |
| Sep-15 2024 | $0.039731 | $0.039731 | $0.041973 | $0.041973 | $2,932 | - |
| Sep-14 2024 | $0.041973 | $0.040565 | $0.042746 | $0.042396 | $17,202 | - |
| Sep-13 2024 | $0.042042 | $0.041697 | $0.045503 | $0.045503 | $23,143 | - |
| Sep-12 2024 | $0.045503 | $0.045503 | $0.055314 | $0.054608 | $27,764 | - |