Cap Mercado $2.45T
-0.55%
Volume 24h $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de WHY (WHY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000002468 | $0.0000002385 | $0.0000002512 | $0.0000002397 | $4,897,917 | $103,668,836 |
| Sep-27 2024 | $0.0000002417 | $0.0000002417 | $0.0000002834 | $0.0000002577 | $8,692,453 | $101,546,079 |
| Sep-26 2024 | $0.000000258 | $0.0000002297 | $0.0000002594 | $0.000000233 | $5,692,230 | $108,363,455 |
| Sep-25 2024 | $0.0000002335 | $0.0000002227 | $0.0000002367 | $0.0000002367 | $5,108,982 | $98,095,365 |
| Sep-24 2024 | $0.0000002369 | $0.0000002348 | $0.000000241 | $0.0000002394 | $4,922,276 | $99,502,636 |
| Sep-23 2024 | $0.0000002401 | $0.0000002317 | $0.0000002519 | $0.0000002462 | $5,236,983 | $100,866,007 |
| Sep-22 2024 | $0.0000002465 | $0.0000002431 | $0.0000002604 | $0.0000002604 | $4,584,694 | $103,552,363 |
| Sep-21 2024 | $0.0000002612 | $0.0000002594 | $0.0000002706 | $0.0000002623 | $5,040,070 | $109,714,440 |
| Sep-20 2024 | $0.0000002621 | $0.0000002599 | $0.0000002883 | $0.0000002811 | $6,832,030 | $110,091,913 |
| Sep-19 2024 | $0.0000002822 | $0.0000002822 | $0.0000002998 | $0.0000002987 | $7,907,459 | $118,540,070 |
| Sep-18 2024 | $0.0000002967 | $0.0000002695 | $0.0000002967 | $0.0000002717 | $6,688,174 | $124,626,548 |
| Sep-17 2024 | $0.0000002717 | $0.0000002634 | $0.0000002752 | $0.0000002634 | $5,652,194 | $114,135,459 |
| Sep-16 2024 | $0.0000002641 | $0.0000002633 | $0.0000002706 | $0.0000002691 | $5,369,453 | $110,933,661 |
| Sep-15 2024 | $0.0000002704 | $0.0000002676 | $0.0000002725 | $0.0000002725 | $4,496,339 | $113,584,089 |
| Sep-14 2024 | $0.000000273 | $0.0000002665 | $0.0000002738 | $0.0000002667 | $5,226,591 | $114,662,396 |