Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00013241 | $0.00013234 | $0.00013243 | $0.00013238 | $9 | - |
Sep-25 2024 | $0.00013237 | $0.0000052992 | $0.00013239 | $0.0000053002 | $9 | - |
Sep-24 2024 | $0.0000053006 | $0.0000052999 | $0.00011011 | $0.0001101 | $8 | - |
Sep-23 2024 | $0.0001101 | $0.00011008 | $0.00011016 | $0.00011016 | $12 | - |
Sep-22 2024 | $0.00011012 | $0.0001101 | $0.00011017 | $0.00011014 | $12 | - |
Sep-21 2024 | $0.00011011 | $0.0001101 | $0.00011017 | $0.00011011 | $12 | - |
Sep-20 2024 | $0.00011011 | $0.00011009 | $0.00011013 | $0.00011011 | $12 | - |
Sep-19 2024 | $0.00011011 | $0.0001101 | $0.00011019 | $0.0001101 | $12 | - |
Sep-18 2024 | $0.0001101 | $0.00007839 | $0.0001101 | $0.00007841 | $12 | - |
Sep-17 2024 | $0.0000784 | $0.00007838 | $0.00007842 | $0.00007838 | $6 | - |
Sep-16 2024 | $0.00007841 | $0.00007837 | $0.00007841 | $0.00007839 | $6 | - |
Sep-15 2024 | $0.00007839 | $0.00007839 | $0.00007843 | $0.00007841 | $6 | - |
Sep-14 2024 | $0.00007841 | $0.00007841 | $0.00007847 | $0.00007847 | $6 | - |
Sep-13 2024 | $0.00007843 | $0.00007839 | $0.00007843 | $0.0000784 | $6 | - |
Sep-12 2024 | $0.00007839 | $0.00007838 | $0.00007843 | $0.00007843 | $6 | - |