Cap Mercado $2.45T
2.28%
Volume 24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
Moedas
28.896
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de WHITEX (WHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00013241 | $0.00013234 | $0.00013243 | $0.00013238 | $9 | - |
| Sep-25 2024 | $0.00013237 | $0.0000052992 | $0.00013239 | $0.0000053002 | $9 | - |
| Sep-24 2024 | $0.0000053006 | $0.0000052999 | $0.00011011 | $0.0001101 | $8 | - |
| Sep-23 2024 | $0.0001101 | $0.00011008 | $0.00011016 | $0.00011016 | $12 | - |
| Sep-22 2024 | $0.00011012 | $0.0001101 | $0.00011017 | $0.00011014 | $12 | - |
| Sep-21 2024 | $0.00011011 | $0.0001101 | $0.00011017 | $0.00011011 | $12 | - |
| Sep-20 2024 | $0.00011011 | $0.00011009 | $0.00011013 | $0.00011011 | $12 | - |
| Sep-19 2024 | $0.00011011 | $0.0001101 | $0.00011019 | $0.0001101 | $12 | - |
| Sep-18 2024 | $0.0001101 | $0.00007839 | $0.0001101 | $0.00007841 | $12 | - |
| Sep-17 2024 | $0.0000784 | $0.00007838 | $0.00007842 | $0.00007838 | $6 | - |
| Sep-16 2024 | $0.00007841 | $0.00007837 | $0.00007841 | $0.00007839 | $6 | - |
| Sep-15 2024 | $0.00007839 | $0.00007839 | $0.00007843 | $0.00007841 | $6 | - |
| Sep-14 2024 | $0.00007841 | $0.00007841 | $0.00007847 | $0.00007847 | $6 | - |
| Sep-13 2024 | $0.00007843 | $0.00007839 | $0.00007843 | $0.0000784 | $6 | - |
| Sep-12 2024 | $0.00007839 | $0.00007838 | $0.00007843 | $0.00007843 | $6 | - |