Cap Mercado $2.46T
-0.01%
Volume 24h $140.68B
-27.31%
BTC % 52.78%
0.11%
ETH % 13.07%
-0.07%
Moedas
28.910
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $11.56 | $11.21 | $11.59 | $11.22 | $6,273,082 | - |
| Sep-26 2024 | $11.24 | $11.20 | $11.25 | $11.20 | $3,953,487 | - |
| Sep-25 2024 | $11.22 | $11.20 | $11.28 | $11.22 | $3,994,389 | - |
| Sep-24 2024 | $11.21 | $11.18 | $11.25 | $11.19 | $2,968,655 | - |
| Sep-23 2024 | $11.20 | $11.20 | $11.34 | $11.27 | $3,799,679 | - |
| Sep-22 2024 | $11.26 | $11.26 | $11.36 | $11.30 | $4,214,430 | - |
| Sep-21 2024 | $11.30 | $11.20 | $11.30 | $11.22 | $4,681,166 | - |
| Sep-20 2024 | $11.24 | $11.20 | $11.35 | $11.20 | $4,883,279 | - |
| Sep-19 2024 | $11.23 | $10.89 | $11.25 | $10.93 | $8,599,367 | - |
| Sep-18 2024 | $10.88 | $10.86 | $10.95 | $10.93 | $3,714,635 | - |
| Sep-17 2024 | $10.93 | $10.85 | $10.95 | $10.85 | $4,103,183 | - |
| Sep-16 2024 | $10.85 | $10.83 | $10.91 | $10.90 | $4,032,576 | - |
| Sep-15 2024 | $10.92 | $10.92 | $10.98 | $10.96 | $3,266,725 | - |
| Sep-14 2024 | $10.96 | $10.96 | $10.98 | $10.98 | $4,436,441 | - |
| Sep-13 2024 | $10.97 | $10.97 | $10.97 | $10.97 | $4,389,743 | - |