Cap Mercado $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Moedas
28.921
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHEE (WHEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00330045 | $0.0033001 | $0.00330113 | $0.00330042 | - | - |
| Sep-27 2024 | $0.0033005 | $0.0033001 | $0.00330215 | $0.00330138 | - | - |
| Sep-26 2024 | $0.00330062 | $0.00329905 | $0.00330062 | $0.00329955 | - | - |
| Sep-25 2024 | $0.00329933 | $0.00329933 | $0.00330026 | $0.00330015 | - | - |
| Sep-24 2024 | $0.00330016 | $0.00329962 | $0.00760017 | $0.00760017 | - | - |
| Sep-23 2024 | $0.00760341 | $0.00759903 | $0.00760456 | $0.00760456 | - | - |
| Sep-22 2024 | $0.00760205 | $0.00760066 | $0.00760441 | $0.00760266 | - | - |
| Sep-21 2024 | $0.0076012 | $0.00759961 | $0.00760529 | $0.00759961 | - | - |
| Sep-20 2024 | $0.00760082 | $0.00759885 | $0.00760227 | $0.00760126 | - | - |
| Sep-19 2024 | $0.00760095 | $0.00760023 | $0.00760757 | $0.00760609 | - | - |
| Sep-18 2024 | $0.00760173 | $0.00759913 | $0.00760229 | $0.00760229 | - | - |
| Sep-17 2024 | $0.00760086 | $0.00759856 | $0.00760377 | $0.00759897 | - | - |
| Sep-16 2024 | $0.00760162 | $0.00759799 | $0.00760168 | $0.0076014 | - | - |
| Sep-15 2024 | $0.00759981 | $0.00759981 | $0.00760275 | $0.00760179 | - | - |
| Sep-14 2024 | $0.00760208 | $0.007601 | $0.00760761 | $0.00760761 | - | - |