Cap Mercado $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Moedas
28.922
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Whalmart (WMART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-26 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-25 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-24 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-23 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-22 2022 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
| Nov-21 2022 | $0.0000000169 | $0.0000000168 | $0.0000000173 | $0.0000000173 | - | - |
| Nov-20 2022 | $0.0000000173 | $0.0000000172 | $0.0000000181 | $0.000000018 | $26 | - |
| Nov-19 2022 | $0.000000018 | $0.0000000179 | $0.0000000181 | $0.0000000181 | $3 | - |
| Nov-18 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-17 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-16 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-15 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-14 2022 | $0.0000000181 | $0.0000000181 | $0.0000000181 | $0.0000000181 | - | - |
| Nov-13 2022 | $0.0000000181 | $0.000000018 | $0.0000000188 | $0.0000000185 | - | - |