Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Whales Market (WHALES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.178686 | $0.171545 | $0.188955 | $0.176586 | $1,325,671 | - |
| Aug-29 2024 | $0.16917 | $0.165159 | $0.192831 | $0.192831 | $1,369,643 | - |
| Aug-28 2024 | $0.18717 | $0.168965 | $0.189386 | $0.173426 | $1,758,877 | - |
| Aug-27 2024 | $0.171627 | $0.163348 | $0.191117 | $0.181584 | $1,530,644 | - |
| Aug-26 2024 | $0.180107 | $0.180107 | $0.217807 | $0.213635 | $1,482,076 | - |
| Aug-25 2024 | $0.202976 | $0.189945 | $0.209552 | $0.209537 | $1,426,750 | - |
| Aug-24 2024 | $0.212015 | $0.171762 | $0.212108 | $0.171762 | $1,754,518 | - |
| Aug-23 2024 | $0.170199 | $0.115303 | $0.17078 | $0.115303 | $1,382,795 | - |
| Aug-22 2024 | $0.115108 | $0.115108 | $0.124427 | $0.124427 | $1,239,120 | - |
| Aug-21 2024 | $0.125483 | $0.122378 | $0.128678 | $0.128312 | $1,138,590 | - |
| Aug-20 2024 | $0.128106 | $0.1262 | $0.130976 | $0.129911 | $1,210,954 | - |
| Aug-19 2024 | $0.129251 | $0.118814 | $0.129251 | $0.121518 | $1,303,118 | - |
| Aug-18 2024 | $0.121453 | $0.121453 | $0.128636 | $0.125649 | $1,160,827 | - |
| Aug-17 2024 | $0.126286 | $0.119068 | $0.126286 | $0.119068 | $1,236,257 | - |
| Aug-16 2024 | $0.120349 | $0.109075 | $0.121792 | $0.115123 | $1,624,712 | - |