Cap Mercado $2.46T
-0.61%
Volume 24h $97.44B
-60.19%
BTC % 52.83%
0.26%
ETH % 13.06%
-0.38%
Moedas
28.913
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhaleRoom (WHL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.185533 | $0.185475 | $0.185533 | $0.185508 | $0 | - |
| Sep-27 2024 | $0.185516 | $0.184946 | $0.185903 | $0.185568 | $0 | - |
| Sep-26 2024 | $0.18563 | $0.184959 | $0.185775 | $0.184985 | $0 | - |
| Sep-25 2024 | $0.184905 | $0.184857 | $0.186202 | $0.185876 | $0 | - |
| Sep-24 2024 | $0.185797 | $0.184463 | $0.185797 | $0.184566 | $0 | - |
| Sep-23 2024 | $0.18455 | $0.184224 | $0.185455 | $0.185333 | $0 | - |
| Sep-22 2024 | $0.185424 | $0.185352 | $0.18559 | $0.185483 | $0 | - |
| Sep-21 2024 | $0.185482 | $0.185433 | $0.185533 | $0.185516 | $0 | - |
| Sep-20 2024 | $0.18552 | $0.185078 | $0.185686 | $0.185387 | $0 | - |
| Sep-19 2024 | $0.185399 | $0.184105 | $0.185612 | $0.184532 | $0 | - |
| Sep-18 2024 | $0.184613 | $0.184613 | $0.185653 | $0.184774 | $0 | - |
| Sep-17 2024 | $0.184714 | $0.184635 | $0.185023 | $0.18481 | $0 | - |
| Sep-16 2024 | $0.184798 | $0.184176 | $0.184922 | $0.184228 | $0 | - |
| Sep-15 2024 | $0.184173 | $0.184031 | $0.184173 | $0.184113 | $0 | - |
| Sep-14 2024 | $0.184096 | $0.184071 | $0.184179 | $0.184112 | $0 | - |