Cap Mercado $2.41T
-1.91%
Volume 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Moedas
28.939
+25
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00175038 | $0.00174086 | $0.00176877 | $0.00174473 | $189 | - |
Sep-28 2024 | $0.00174515 | $0.00158879 | $0.00174878 | $0.00159814 | $328 | - |
Sep-27 2024 | $0.00167023 | $0.00152392 | $0.00167316 | $0.00162966 | $368 | - |
Sep-26 2024 | $0.00162018 | $0.00150912 | $0.00164746 | $0.00153718 | $69 | - |
Sep-25 2024 | $0.00153678 | $0.00152839 | $0.00168673 | $0.00164799 | $162 | - |
Sep-24 2024 | $0.00164851 | $0.00159422 | $0.00167749 | $0.00167749 | $237 | - |
Sep-23 2024 | $0.00168046 | $0.00168035 | $0.00173175 | $0.00170352 | $78 | - |
Sep-22 2024 | $0.00171886 | $0.00169877 | $0.00175266 | $0.00175266 | $351 | - |
Sep-21 2024 | $0.00175088 | $0.00162497 | $0.00193321 | $0.00193225 | $711 | - |
Sep-20 2024 | $0.00193193 | $0.00157198 | $0.00193843 | $0.0015773 | $460 | - |
Sep-19 2024 | $0.0015905 | $0.00157305 | $0.00163541 | $0.00157526 | $100 | - |
Sep-18 2024 | $0.001561 | $0.00137022 | $0.001561 | $0.00148343 | $227 | - |
Sep-17 2024 | $0.00148475 | $0.00147746 | $0.00165234 | $0.00158109 | $135 | - |
Sep-16 2024 | $0.00157722 | $0.00155045 | $0.00167261 | $0.00167261 | $179 | - |
Sep-15 2024 | $0.00163658 | $0.00163658 | $0.00165874 | $0.00164972 | $83 | - |