Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wen (WEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00008872 | $0.00008651 | $0.00009066 | $0.00009035 | $8,008,226 | $64,563,789 |
| Aug-29 2024 | $0.00009043 | $0.00008958 | $0.00009523 | $0.00009042 | $8,630,189 | $65,807,623 |
| Aug-28 2024 | $0.00008992 | $0.00008871 | $0.000094 | $0.00009236 | $10,728,547 | $65,442,531 |
| Aug-27 2024 | $0.00009356 | $0.00009278 | $0.00010238 | $0.00009782 | $10,990,336 | $68,091,476 |
| Aug-26 2024 | $0.00009767 | $0.00009701 | $0.00010905 | $0.00010769 | $10,721,252 | $71,081,589 |
| Aug-25 2024 | $0.00010788 | $0.00010004 | $0.00011292 | $0.00011292 | $16,869,500 | $78,508,254 |
| Aug-24 2024 | $0.00011162 | $0.00008807 | $0.00011416 | $0.00008807 | $19,732,175 | $81,227,786 |
| Aug-23 2024 | $0.00008837 | $0.00007962 | $0.00008837 | $0.00008021 | $9,315,910 | $64,310,902 |
| Aug-22 2024 | $0.00007929 | $0.00007831 | $0.0000807 | $0.0000794 | $6,233,253 | $57,707,096 |
| Aug-21 2024 | $0.00007974 | $0.0000759 | $0.00008032 | $0.00007933 | $6,668,049 | $58,033,123 |
| Aug-20 2024 | $0.00007949 | $0.00007513 | $0.0000804 | $0.00007643 | $8,666,439 | $57,851,943 |
| Aug-19 2024 | $0.00007571 | $0.0000752 | $0.00007849 | $0.0000779 | $10,453,665 | $55,099,779 |
| Aug-18 2024 | $0.00008096 | $0.00007678 | $0.00008096 | $0.00007763 | $6,980,669 | $58,917,208 |
| Aug-17 2024 | $0.00007799 | $0.00007439 | $0.00007849 | $0.00007548 | $6,631,042 | $56,758,354 |
| Aug-16 2024 | $0.00007575 | $0.00007426 | $0.00007818 | $0.00007644 | $8,473,706 | $55,130,332 |