Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WeFi (WEFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.052594 | $0.05246 | $0.053306 | $0.053084 | $9,534 | $2,202,847 |
| Sep-25 2024 | $0.053326 | $0.048828 | $0.070434 | $0.053026 | $14,544 | $2,233,494 |
| Sep-24 2024 | $0.053141 | $0.053141 | $0.063512 | $0.063512 | $15,616 | $2,225,761 |
| Sep-23 2024 | $0.063367 | $0.056069 | $0.064421 | $0.058118 | $20,952 | $2,654,031 |
| Sep-22 2024 | $0.058098 | $0.058098 | $0.063531 | $0.063247 | $16,114 | $2,433,364 |
| Sep-21 2024 | $0.063251 | $0.062289 | $0.064757 | $0.063272 | $17,733 | $2,649,204 |
| Sep-20 2024 | $0.063111 | $0.063051 | $0.067385 | $0.067369 | $2,261 | $2,643,308 |
| Sep-19 2024 | $0.067365 | $0.067337 | $0.067821 | $0.067511 | $14,067 | $2,821,511 |
| Sep-18 2024 | $0.067921 | $0.067335 | $0.067996 | $0.067489 | $19,633 | $2,844,797 |
| Sep-17 2024 | $0.067344 | $0.067344 | $0.06799 | $0.067792 | $11,745 | $2,820,621 |
| Sep-16 2024 | $0.067776 | $0.067776 | $0.068769 | $0.068769 | $18,575 | $2,838,705 |
| Sep-15 2024 | $0.068593 | $0.055404 | $0.068845 | $0.056492 | $10,668 | $2,872,940 |
| Sep-14 2024 | $0.057886 | $0.054269 | $0.067904 | $0.067904 | $9,525 | $2,424,479 |
| Sep-13 2024 | $0.067207 | $0.067129 | $0.068051 | $0.067178 | $13,204 | $2,814,874 |
| Sep-12 2024 | $0.067861 | $0.067214 | $0.068092 | $0.067811 | $11,789 | $2,842,282 |