Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Weecoins (WCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00450053 | $0.00449825 | $0.00450183 | $0.00449847 | $65 | - |
| Sep-25 2024 | $0.00449908 | $0.00199965 | $0.00449959 | $0.00200026 | $65 | - |
| Sep-24 2024 | $0.0020001 | $0.00199978 | $0.00310015 | $0.00310007 | $0 | - |
| Sep-23 2024 | $0.0031 | $0.00301017 | $0.00310101 | $0.00301017 | $1,917 | - |
| Sep-22 2024 | $0.00301017 | $0.00301017 | $0.00301017 | $0.00301017 | $12 | - |
| Sep-21 2024 | $0.00301017 | $0.0030101 | $0.00301123 | $0.00301014 | $12 | - |
| Sep-20 2024 | $0.00301032 | $0.00300981 | $0.00389116 | $0.00389064 | $32 | - |
| Sep-19 2024 | $0.00389048 | $0.0034002 | $0.00410138 | $0.0034004 | $726 | - |
| Sep-18 2024 | $0.0033996 | $0.00299993 | $0.00340122 | $0.00300029 | $518 | - |
| Sep-17 2024 | $0.00300029 | $0.00299943 | $0.00300149 | $0.00299975 | $5 | - |
| Sep-16 2024 | $0.00300039 | $0.00131003 | $0.00300039 | $0.00131012 | $30 | - |
| Sep-15 2024 | $0.00130996 | $0.00130996 | $0.00176036 | $0.00176036 | $3 | - |
| Sep-14 2024 | $0.00176031 | $0.00171 | $0.00176066 | $0.00171 | $682 | - |
| Sep-13 2024 | $0.00171 | $0.00171 | $0.00171 | $0.00171 | $4 | - |
| Sep-12 2024 | $0.00171 | $0.00170964 | $0.00171057 | $0.00171025 | $4 | - |