Cap Mercado $2.45T
3.4%
Volume 24h $176.03B
26.24%
BTC % 52.68%
-0.11%
ETH % 13.05%
-0.92%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wednesday Inu (WED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |
| Sep-25 2024 | $0.0000000232 | $0.0000000231 | $0.0000000232 | $0.0000000231 | $11 | - |
| Sep-24 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Sep-23 2024 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Sep-22 2024 | $0.0000000231 | $0.0000000216 | $0.0000000231 | $0.0000000216 | $0 | - |
| Sep-21 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-20 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-19 2024 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Sep-18 2024 | $0.0000000216 | $0.0000000216 | $0.0000000219 | $0.0000000219 | $0 | - |
| Sep-17 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Sep-16 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Sep-15 2024 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.000000022 | $2 | - |
| Sep-14 2024 | $0.000000022 | $0.000000022 | $0.000000022 | $0.000000022 | - | - |
| Sep-13 2024 | $0.000000022 | $0.0000000212 | $0.000000022 | $0.0000000213 | $38 | - |
| Sep-12 2024 | $0.0000000213 | $0.0000000204 | $0.0000000213 | $0.0000000204 | $3 | - |