Cap Mercado $2.28T
-4.64%
Volume 24h $231.58B
29.77%
BTC % 52.7%
0.38%
ETH % 12.95%
-1%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0003282 | $0.0003282 | $0.00034439 | $0.00034439 | $118,525 | - |
Sep-29 2024 | $0.00034515 | $0.00034167 | $0.0003495 | $0.0003446 | $84,839 | - |
Sep-28 2024 | $0.00034678 | $0.00034473 | $0.00035437 | $0.00035042 | $126,237 | - |
Sep-27 2024 | $0.00035227 | $0.00033733 | $0.00035267 | $0.00033826 | $149,257 | - |
Sep-26 2024 | $0.00033749 | $0.00033675 | $0.00035068 | $0.0003434 | $153,294 | - |
Sep-25 2024 | $0.00034318 | $0.00034318 | $0.00036324 | $0.00036324 | $66,059 | - |
Sep-24 2024 | $0.00035585 | $0.0003426 | $0.00035585 | $0.00034613 | $25,879 | - |
Sep-23 2024 | $0.00034948 | $0.00032834 | $0.00035055 | $0.00032835 | $45,400 | - |
Sep-22 2024 | $0.00032689 | $0.00031702 | $0.00032745 | $0.00032545 | $27,313 | - |
Sep-21 2024 | $0.00032521 | $0.00032184 | $0.00033235 | $0.00032184 | $35,918 | - |
Sep-20 2024 | $0.00031904 | $0.0003094 | $0.00032102 | $0.00031599 | $30,101 | - |
Sep-19 2024 | $0.0003157 | $0.00030269 | $0.00031749 | $0.00030319 | $32,824 | - |
Sep-18 2024 | $0.00030204 | $0.000293 | $0.00030204 | $0.00029669 | $15,185 | - |
Sep-17 2024 | $0.0002976 | $0.00028469 | $0.00030394 | $0.00028491 | $21,790 | - |
Sep-16 2024 | $0.00028414 | $0.00028414 | $0.00029866 | $0.00029866 | $24,956 | - |