Cap Mercado $2.47T
1.69%
Volume 24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
Moedas
28.904
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WECOIN (WECO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00033749 | $0.00033675 | $0.00035068 | $0.0003434 | $153,294 | - |
| Sep-25 2024 | $0.00034318 | $0.00034318 | $0.00036324 | $0.00036324 | $66,059 | - |
| Sep-24 2024 | $0.00035585 | $0.0003426 | $0.00035585 | $0.00034613 | $25,879 | - |
| Sep-23 2024 | $0.00034948 | $0.00032834 | $0.00035055 | $0.00032835 | $45,400 | - |
| Sep-22 2024 | $0.00032689 | $0.00031702 | $0.00032745 | $0.00032545 | $27,313 | - |
| Sep-21 2024 | $0.00032521 | $0.00032184 | $0.00033235 | $0.00032184 | $35,918 | - |
| Sep-20 2024 | $0.00031904 | $0.0003094 | $0.00032102 | $0.00031599 | $30,101 | - |
| Sep-19 2024 | $0.0003157 | $0.00030269 | $0.00031749 | $0.00030319 | $32,824 | - |
| Sep-18 2024 | $0.00030204 | $0.000293 | $0.00030204 | $0.00029669 | $15,185 | - |
| Sep-17 2024 | $0.0002976 | $0.00028469 | $0.00030394 | $0.00028491 | $21,790 | - |
| Sep-16 2024 | $0.00028414 | $0.00028414 | $0.00029866 | $0.00029866 | $24,956 | - |
| Sep-15 2024 | $0.00029987 | $0.00029526 | $0.0003041 | $0.00029526 | $31,641 | - |
| Sep-14 2024 | $0.00029251 | $0.00028692 | $0.0002953 | $0.00028863 | $20,394 | - |
| Sep-13 2024 | $0.0002912 | $0.0002912 | $0.00029589 | $0.00029293 | $46,080 | - |
| Sep-12 2024 | $0.00029862 | $0.00028003 | $0.00029862 | $0.00028031 | $38,225 | - |