Cap Mercado $2.45T
-0.91%
Volume 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-22 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-21 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-20 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-19 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-18 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-17 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-16 2024 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Feb-15 2024 | $0.0000251 | $0.0000251 | $0.00002512 | $0.00002512 | - | - |
Feb-14 2024 | $0.00002512 | $0.00002511 | $0.00004502 | $0.00004502 | $14 | - |
Feb-13 2024 | $0.00004502 | $0.000045 | $0.00004502 | $0.00004501 | $196 | - |
Feb-12 2024 | $0.00004501 | $0.00004499 | $0.00004503 | $0.000045 | $196 | - |
Feb-11 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
Feb-10 2024 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | - | - |
Feb-09 2024 | $0.000045 | $0.00004499 | $0.000045 | $0.000045 | - | - |