Cap Mercado $2.42T
-0.4%
Volume 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WEB5 Inu (WEB5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $92,890,134,177,934 | $86,161,218,831,995 | $92,890,134,177,934 | $86,161,218,831,995 | $2 | - |
| Sep-29 2024 | $86,161,218,831,995 | $77,126,565,244,452 | $132,238,008,052,529 | $125,399,110,748,690 | $14 | - |
| Sep-28 2024 | $125,399,110,748,690 | $102,714,279,336,520 | $162,807,915,790,550 | $103,559,176,174,440 | $22 | - |
| Sep-27 2024 | $103,559,176,174,440 | $103,559,176,174,440 | $114,376,013,673,090 | $111,837,509,412,140 | $2 | - |
| Sep-26 2024 | $111,837,509,412,140 | $111,837,509,412,140 | $111,837,509,412,140 | $111,837,509,412,140 | - | - |
| Sep-25 2024 | $111,837,509,412,140 | $76,099,609,508,612 | $137,214,927,170,190 | $76,099,609,508,612 | $17 | - |
| Sep-24 2024 | $72,698,483,825,611 | $69,399,946,096,066 | $112,420,024,200,180 | $102,374,575,657,030 | $28 | - |
| Sep-23 2024 | $102,374,575,657,030 | $92,140,197,431,021 | $111,383,185,780,590 | $111,270,982,467,930 | $6 | - |
| Sep-22 2024 | $111,270,982,467,930 | $84,966,421,712,496 | $148,493,342,364,780 | $148,493,342,364,780 | $22 | - |
| Sep-21 2024 | $148,493,342,364,780 | $138,882,164,327,850 | $148,493,342,364,780 | $138,882,164,327,850 | $1 | - |
| Sep-20 2024 | $138,882,164,327,850 | $138,882,164,327,850 | $160,161,304,945,070 | $159,893,473,916,430 | $3 | - |
| Sep-19 2024 | $159,893,473,916,430 | $112,961,352,639,270 | $235,222,172,593,780 | $112,961,352,639,270 | $37 | - |
| Sep-18 2024 | $112,961,352,639,270 | $112,961,352,639,270 | $114,242,075,436,520 | $114,242,075,436,520 | $0 | - |
| Sep-17 2024 | $114,242,075,436,520 | $111,014,698,432,280 | $125,204,886,473,309 | $125,204,886,473,309 | $3 | - |
| Sep-16 2024 | $125,204,886,473,309 | $125,204,886,473,309 | $129,467,913,883,889 | $129,467,913,883,889 | $0 | - |