Cap Mercado $2.46T
-0.47%
Volume 24h $99.57B
-65.21%
BTC % 52.8%
0.26%
ETH % 13.08%
-0.38%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de WATTTON (WATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00004951 | $0.000049 | $0.00005526 | $0.00005109 | $1,388 | - |
| Sep-26 2024 | $0.0000511 | $0.00004818 | $0.00005269 | $0.00005269 | $531 | - |
| Sep-25 2024 | $0.00005269 | $0.0000488 | $0.00006072 | $0.00005712 | $2,316 | - |
| Sep-24 2024 | $0.00005712 | $0.0000515 | $0.00006071 | $0.00005606 | $588 | - |
| Sep-23 2024 | $0.00005608 | $0.00005197 | $0.00005608 | $0.00005434 | $464 | - |
| Sep-22 2024 | $0.00005199 | $0.00005109 | $0.00005433 | $0.00005109 | $238 | - |
| Sep-21 2024 | $0.00005108 | $0.00005108 | $0.00005437 | $0.000054 | $436 | - |
| Sep-20 2024 | $0.00004665 | $0.00004664 | $0.00006135 | $0.00004884 | $2,377 | - |
| Sep-19 2024 | $0.00004884 | $0.00004884 | $0.00005609 | $0.00005287 | $1,569 | - |
| Sep-18 2024 | $0.00005436 | $0.00005269 | $0.00005826 | $0.00005785 | $184 | - |
| Sep-17 2024 | $0.00005785 | $0.0000511 | $0.00006078 | $0.00005692 | $2,478 | - |
| Sep-16 2024 | $0.00005691 | $0.00004879 | $0.00006149 | $0.00006149 | $2,143 | - |
| Sep-15 2024 | $0.00005784 | $0.00004651 | $0.00008119 | $0.00004652 | $4,738 | - |
| Sep-14 2024 | $0.00004651 | $0.00004267 | $0.00004954 | $0.00004954 | $340 | - |
| Sep-13 2024 | $0.00004951 | $0.0000465 | $0.00004953 | $0.00004798 | $6 | - |