Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Water Rabbit Token (WAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00018097 | $0.00018097 | $0.00018749 | $0.00018173 | $295 | - |
| Sep-25 2024 | $0.00018173 | $0.00018051 | $0.0001903 | $0.0001903 | $226 | - |
| Sep-24 2024 | $0.0001903 | $0.00018258 | $0.0001903 | $0.00018442 | $700 | - |
| Sep-23 2024 | $0.00018255 | $0.00017155 | $0.00018255 | $0.00017155 | $153 | - |
| Sep-22 2024 | $0.00017155 | $0.00017155 | $0.00017745 | $0.00017691 | $209 | - |
| Sep-21 2024 | $0.00017691 | $0.00016759 | $0.00018004 | $0.00016995 | $338 | - |
| Sep-20 2024 | $0.00016995 | $0.00016995 | $0.00018113 | $0.00017843 | $506 | - |
| Sep-19 2024 | $0.00017843 | $0.00017357 | $0.00017843 | $0.00017357 | $170 | - |
| Sep-18 2024 | $0.00017357 | $0.00017022 | $0.00018096 | $0.00018096 | $211 | - |
| Sep-17 2024 | $0.00018096 | $0.00017787 | $0.00018808 | $0.0001799 | $532 | - |
| Sep-16 2024 | $0.0001799 | $0.0001799 | $0.00019543 | $0.00019543 | $410 | - |
| Sep-15 2024 | $0.00019835 | $0.00019693 | $0.00020534 | $0.0002035 | $323 | - |
| Sep-14 2024 | $0.0002035 | $0.0002035 | $0.00021078 | $0.00021078 | $245 | - |
| Sep-13 2024 | $0.00021144 | $0.00020918 | $0.00021249 | $0.00021065 | $218 | - |
| Sep-12 2024 | $0.00021065 | $0.00020194 | $0.00021263 | $0.00020194 | $240 | - |