Cap Mercado $2.46T
-0.65%
Volume 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WASSIE (WASSIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000030511 | $0.0000028844 | $0.0000030511 | $0.0000029369 | $17,818 | - |
| Sep-26 2024 | $0.0000029204 | $0.000002674 | $0.0000033027 | $0.000002674 | $90,560 | - |
| Sep-25 2024 | $0.0000026741 | $0.0000026741 | $0.0000027523 | $0.0000027506 | $7,566 | - |
| Sep-24 2024 | $0.0000027504 | $0.0000025758 | $0.0000029501 | $0.0000029494 | $37,596 | - |
| Sep-23 2024 | $0.0000029484 | $0.0000029484 | $0.0000031245 | $0.0000031245 | $13,962 | - |
| Sep-22 2024 | $0.0000031242 | $0.0000029931 | $0.0000031242 | $0.0000030741 | $15,028 | - |
| Sep-21 2024 | $0.0000030198 | $0.0000028739 | $0.0000031251 | $0.0000031251 | $17,953 | - |
| Sep-20 2024 | $0.0000031374 | $0.0000027555 | $0.0000031374 | $0.0000027706 | $16,006 | - |
| Sep-19 2024 | $0.0000027711 | $0.0000024888 | $0.0000027796 | $0.0000024888 | $17,110 | - |
| Sep-18 2024 | $0.0000024822 | $0.0000024322 | $0.000002538 | $0.000002538 | $2,474 | - |
| Sep-17 2024 | $0.0000025378 | $0.0000017343 | $0.0000025922 | $0.000001751 | $55,008 | - |
| Sep-16 2024 | $0.0000017508 | $0.0000017451 | $0.0000018866 | $0.0000018866 | $7,095 | - |
| Sep-15 2024 | $0.0000018919 | $0.0000018912 | $0.0000020318 | $0.0000020318 | $7,336 | - |
| Sep-14 2024 | $0.0000020319 | $0.0000020186 | $0.0000020916 | $0.0000020685 | $7,685 | - |
| Sep-13 2024 | $0.0000020683 | $0.0000016719 | $0.0000020683 | $0.0000016719 | $52,205 | - |