Cap Mercado $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Moedas
28.928
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Walken (WLKN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00111558 | $0.00111527 | $0.00128017 | $0.00127933 | $1,375,982 | $1,071,585 |
| Sep-28 2024 | $0.0013026 | $0.00120257 | $0.00133152 | $0.00123938 | $1,613,812 | $1,251,224 |
| Sep-27 2024 | $0.00123063 | $0.00101166 | $0.00123063 | $0.00101924 | $1,857,783 | $1,182,093 |
| Sep-26 2024 | $0.00101707 | $0.00096076 | $0.00104134 | $0.00096446 | $1,795,800 | $976,955 |
| Sep-25 2024 | $0.00095991 | $0.00093503 | $0.00101266 | $0.00100285 | $1,650,722 | $922,051 |
| Sep-24 2024 | $0.00100337 | $0.0009391 | $0.00103867 | $0.00096033 | $1,577,319 | $963,799 |
| Sep-23 2024 | $0.00097831 | $0.00094105 | $0.00126749 | $0.00094105 | $1,878,820 | $939,726 |
| Sep-22 2024 | $0.00093239 | $0.00092019 | $0.00097111 | $0.00097019 | $1,329,521 | $895,621 |
| Sep-21 2024 | $0.00097131 | $0.00096075 | $0.00098645 | $0.00096735 | $1,450,861 | $933,007 |
| Sep-20 2024 | $0.00095843 | $0.00095757 | $0.00099662 | $0.00097794 | $1,611,452 | $920,633 |
| Sep-19 2024 | $0.00097539 | $0.00095709 | $0.00102041 | $0.00096997 | $1,968,790 | $872,812 |
| Sep-18 2024 | $0.00096978 | $0.00094889 | $0.00101121 | $0.00096813 | $1,604,666 | $867,794 |
| Sep-17 2024 | $0.00096783 | $0.00093748 | $0.00097818 | $0.00094727 | $1,421,920 | $866,050 |
| Sep-16 2024 | $0.00094799 | $0.00092769 | $0.00102567 | $0.00101973 | $1,375,794 | $848,295 |
| Sep-15 2024 | $0.00102078 | $0.00101346 | $0.00107603 | $0.00107603 | $1,238,600 | $913,423 |