Cap Mercado $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaifuAI (WFAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000029672390686417 | $0.0000000028811355324902 | $0.0000000029687417300308 | $0.0000000029019244832403 | $304 | $333,446 |
| Sep-25 2024 | $0.0000000029014407252135 | $0.0000000027258470885895 | $0.0000000029956062093875 | $0.0000000029550117310499 | $89 | $326,052 |
| Sep-24 2024 | $0.0000000029551762947311 | $0.0000000029397630007481 | $0.000000003031803448619 | $0.0000000029886059024231 | $336 | $332,091 |
| Sep-23 2024 | $0.0000000029879286759882 | $0.0000000028713317830155 | $0.0000000030703773009835 | $0.0000000028797819088867 | $126 | $335,771 |
| Sep-22 2024 | $0.0000000028796097125246 | $0.0000000028596139044219 | $0.0000000029195076701433 | $0.0000000028596139044219 | $351 | $323,599 |
| Sep-21 2024 | $0.0000000028596274592917 | $0.0000000028120011921347 | $0.0000000028610300749015 | $0.0000000028248926694187 | $196 | $321,353 |
| Sep-20 2024 | $0.0000000028205491172611 | $0.0000000027742126657605 | $0.0000000028341070385754 | $0.0000000028014578639779 | $320 | $316,962 |
| Sep-19 2024 | $0.0000000028013841550599 | $0.0000000025931486302412 | $0.000000002801908165243 | $0.0000000025936135995582 | $91 | $314,808 |
| Sep-18 2024 | $0.0000000025972627808731 | $0.0000000024979939183624 | $0.0000000026571200114342 | $0.0000000026273140465182 | $360 | $291,870 |
| Sep-17 2024 | $0.0000000026275063612204 | $0.0000000024564584956439 | $0.0000000029156840113447 | $0.0000000026036465807011 | $89 | $295,268 |
| Sep-16 2024 | $0.0000000026035332877928 | $0.000000002424757429454 | $0.0000000026747728064623 | $0.000000002673986075905 | $28 | $292,574 |
| Sep-15 2024 | $0.0000000026739247694839 | $0.000000002626761877752 | $0.0000000027651549196777 | $0.0000000027445665600403 | $64 | $300,485 |
| Sep-14 2024 | $0.0000000027446635150003 | $0.000000002739811773356 | $0.0000000028081111833607 | $0.0000000027599352333322 | $109 | $308,434 |
| Sep-13 2024 | $0.0000000027593527178922 | $0.0000000025858695401757 | $0.0000000027597589937171 | $0.0000000025985954209262 | $65 | $310,085 |
| Sep-12 2024 | $0.0000000025986778155298 | $0.0000000025984059630481 | $0.0000000026006529811928 | $0.0000000025986136815185 | - | $292,029 |