Cap Mercado $2.48T
2.85%
Volume 24h $175.15B
19.36%
BTC % 52.79%
-0.01%
ETH % 13.04%
-0.61%
Moedas
28.903
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-03 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-02 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jul-01 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jun-30 2024 | $0.001604 | $0.001604 | $0.001604 | $0.001604 | - | - |
Jun-29 2024 | $0.001604 | $0.001604 | $0.00170307 | $0.00170307 | - | - |
Jun-28 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-27 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-26 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-25 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-24 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-23 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-22 2024 | $0.00170307 | $0.00170307 | $0.00170307 | $0.00170307 | - | - |
Jun-21 2024 | $0.00170307 | $0.00168609 | $0.00170916 | $0.00170916 | - | - |
Jun-20 2024 | $0.00170916 | $0.00170916 | $0.00174603 | $0.00173298 | $27 | - |