Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vyvo Smart Chain (VSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.012654 | $0.010572 | $0.013012 | $0.010572 | $1,045,650 | - |
| Sep-25 2024 | $0.010586 | $0.00989863 | $0.010739 | $0.010739 | $1,062,919 | - |
| Sep-24 2024 | $0.010841 | $0.00887272 | $0.011326 | $0.00994056 | $633,128 | - |
| Sep-23 2024 | $0.010027 | $0.00989456 | $0.010856 | $0.01084 | $541,774 | - |
| Sep-22 2024 | $0.010846 | $0.010673 | $0.010861 | $0.010749 | $592,593 | - |
| Sep-21 2024 | $0.010743 | $0.010733 | $0.011428 | $0.011428 | $461,016 | - |
| Sep-20 2024 | $0.01143 | $0.011226 | $0.011799 | $0.011799 | $590,225 | - |
| Sep-19 2024 | $0.011878 | $0.011282 | $0.011935 | $0.01133 | $643,425 | - |
| Sep-18 2024 | $0.011351 | $0.011037 | $0.01158 | $0.011576 | $618,016 | - |
| Sep-17 2024 | $0.011591 | $0.011289 | $0.011852 | $0.011852 | $542,898 | - |
| Sep-16 2024 | $0.011851 | $0.011774 | $0.011977 | $0.011861 | $527,671 | - |
| Sep-15 2024 | $0.01189 | $0.011826 | $0.012112 | $0.012068 | $595,870 | - |
| Sep-14 2024 | $0.012061 | $0.011881 | $0.012068 | $0.011919 | $641,827 | - |
| Sep-13 2024 | $0.011915 | $0.011901 | $0.012209 | $0.012054 | $749,208 | - |
| Sep-12 2024 | $0.012056 | $0.011889 | $0.01252 | $0.011889 | $858,366 | - |