Cap Mercado $2.47T
0.48%
Volume 24h $95.57B
-16.99%
BTC % 52.75%
0.01%
ETH % 12.99%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vulture Peak (VPK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.045919 | $0.045151 | $0.046612 | $0.04632 | $1,517 | - |
| Sep-27 2024 | $0.046628 | $0.04579 | $0.046628 | $0.045899 | $1,284 | - |
| Sep-26 2024 | $0.0457 | $0.045301 | $0.050503 | $0.049485 | $2,559 | - |
| Sep-25 2024 | $0.049668 | $0.04852 | $0.052215 | $0.052052 | $2,548 | - |
| Sep-24 2024 | $0.052521 | $0.052521 | $0.057123 | $0.056719 | $2,397 | - |
| Sep-23 2024 | $0.056704 | $0.056533 | $0.057146 | $0.056533 | $1,746 | - |
| Sep-22 2024 | $0.056881 | $0.0551 | $0.056881 | $0.056414 | $2,233 | - |
| Sep-21 2024 | $0.056449 | $0.055488 | $0.059681 | $0.059681 | $2,802 | - |
| Sep-20 2024 | $0.05975 | $0.059662 | $0.061323 | $0.061302 | $1,460 | - |
| Sep-19 2024 | $0.061647 | $0.06027 | $0.061647 | $0.061043 | $1,887 | - |
| Sep-18 2024 | $0.061407 | $0.05954 | $0.061462 | $0.059736 | $1,428 | - |
| Sep-17 2024 | $0.060083 | $0.056682 | $0.060083 | $0.056682 | $9,180 | - |
| Sep-16 2024 | $0.05624 | $0.053371 | $0.057761 | $0.057761 | $17,945 | - |
| Sep-15 2024 | $0.057761 | $0.057629 | $0.05819 | $0.057629 | $1,014 | - |
| Sep-14 2024 | $0.05725 | $0.05613 | $0.058397 | $0.057325 | $5,039 | - |