Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-16 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-15 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-14 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-13 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-12 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-11 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-10 2022 | $0.024258 | $0.024258 | $0.024258 | $0.024258 | - | - |
Sep-09 2022 | $0.024258 | $0.024252 | $0.024258 | $0.024253 | - | - |
Sep-08 2022 | $0.024253 | $0.024251 | $0.024255 | $0.024253 | - | - |
Sep-07 2022 | $0.024254 | $0.024251 | $0.024255 | $0.024251 | - | - |
Sep-06 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
Sep-05 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024252 | - | - |
Sep-04 2022 | $0.024252 | $0.02425 | $0.024253 | $0.024253 | - | - |
Sep-03 2022 | $0.024253 | $0.024252 | $0.024254 | $0.024253 | - | - |
Sep-02 2022 | $0.024253 | $0.02425 | $0.024254 | $0.024251 | - | - |