Cap Mercado $2.47T
0.17%
Volume 24h $96.04B
-30.24%
BTC % 52.77%
0%
ETH % 13.02%
-0.3%
Moedas
28.921
+10
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Voodoo Token (LDZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00235039 | $0.00234791 | $0.00239399 | $0.00238034 | $718 | - |
| Sep-27 2024 | $0.00237216 | $0.00231786 | $0.00240615 | $0.00232091 | $740 | - |
| Sep-26 2024 | $0.00231516 | $0.002197 | $0.00236273 | $0.00221305 | $1,210 | - |
| Sep-25 2024 | $0.00223398 | $0.00220628 | $0.00225276 | $0.00225009 | $1,042 | - |
| Sep-24 2024 | $0.00226149 | $0.00213956 | $0.00226149 | $0.00215191 | $1,018 | - |
| Sep-23 2024 | $0.00215774 | $0.0021205 | $0.00220169 | $0.00212513 | $753 | - |
| Sep-22 2024 | $0.00215055 | $0.00211437 | $0.00221328 | $0.00221328 | $870 | - |
| Sep-21 2024 | $0.00220231 | $0.00216474 | $0.00220231 | $0.00218483 | $539 | - |
| Sep-20 2024 | $0.00219467 | $0.00205185 | $0.00226174 | $0.00206607 | $136 | - |
| Sep-19 2024 | $0.00205202 | $0.00197804 | $0.00207399 | $0.00197845 | $112 | - |
| Sep-18 2024 | $0.00196697 | $0.00192512 | $0.00197686 | $0.00197223 | $194 | - |
| Sep-17 2024 | $0.00197577 | $0.00196847 | $0.00202105 | $0.00200391 | $480 | - |
| Sep-16 2024 | $0.00198793 | $0.00198575 | $0.00206956 | $0.00206956 | $2,380 | - |
| Sep-15 2024 | $0.00206972 | $0.00206972 | $0.0021684 | $0.00215446 | $188 | - |
| Sep-14 2024 | $0.00215372 | $0.00215215 | $0.0022153 | $0.00220465 | $652 | - |